| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:42:52 PM | 4.38 | 0 |
| 2024-09-05 | 11:40:34 AM | 4.38 | 0 |
| 2024-09-05 | 8:39:42 AM | 4.37 | 0 |
| 2024-09-04 | 9:44:47 PM | 4.37 | 0 |
| 2024-09-04 | 8:44:13 PM | 4.36 | 0 |
| 2024-09-04 | 7:44:18 PM | 4.51 | 0 |
| 2024-09-04 | 6:44:07 PM | 4.56 | 0 |
| 2024-09-04 | 5:46:12 PM | 4.55 | 0 |
| 2024-09-04 | 4:47:12 PM | 4.60 | 0 |
| 2024-09-04 | 3:49:01 PM | 4.62 | 0 |
| 2024-09-04 | 1:42:46 PM | 4.54 | 0 |
| 2024-09-04 | 11:39:17 AM | 4.55 | 0 |
| 2024-09-04 | 8:37:50 AM | 4.55 | 0 |