| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:37 PM | 5.05 | 0 |
| 2024-07-26 | 8:41:44 PM | 5.00 | 0 |
| 2024-07-26 | 7:41:43 PM | 4.98 | 0 |
| 2024-07-26 | 6:41:27 PM | 4.99 | 0 |
| 2024-07-26 | 5:42:48 PM | 5.00 | 0 |
| 2024-07-26 | 4:43:09 PM | 5.09 | 0 |
| 2024-07-26 | 3:49:41 PM | 5.03 | 0 |
| 2024-07-26 | 2:44:18 PM | 5.03 | 0 |
| 2024-07-26 | 1:43:46 PM | 5.04 | 0 |
| 2024-07-26 | 11:41:32 AM | 5.04 | 0 |
| 2024-07-26 | 8:40:19 AM | 4.94 | 0 |
| 2024-07-25 | 9:42:56 PM | 4.97 | 0 |
| 2024-07-25 | 8:43:03 PM | 4.96 | 0 |