| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:39:06 AM | 8.43 | 0 |
| 2024-11-11 | 9:41:31 PM | 8.51 | 0 |
| 2024-11-11 | 8:42:05 PM | 8.49 | 0 |
| 2024-11-11 | 7:42:01 PM | 8.42 | 0 |
| 2024-11-11 | 6:41:47 PM | 8.55 | 0 |
| 2024-11-11 | 5:43:22 PM | 8.56 | 0 |
| 2024-11-11 | 4:43:59 PM | 8.60 | 0 |
| 2024-11-11 | 3:49:23 PM | 8.41 | 0 |
| 2024-11-11 | 2:44:46 PM | 8.23 | 0 |
| 2024-11-11 | 1:44:18 PM | 8.18 | 0 |
| 2024-11-11 | 11:48:49 AM | 7.97 | 0 |
| 2024-11-11 | 8:39:28 AM | 8.00 | 0 |
| 2024-11-08 | 9:39:22 PM | 8.10 | 0 |