| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:55 PM | 9.35 | 0 |
| 2024-10-11 | 8:41:54 PM | 9.28 | 0 |
| 2024-10-11 | 7:41:47 PM | 9.16 | 0 |
| 2024-10-11 | 6:41:46 PM | 9.25 | 0 |
| 2024-10-11 | 5:44:13 PM | 9.30 | 0 |
| 2024-10-11 | 4:44:53 PM | 9.44 | 0 |
| 2024-10-11 | 3:49:23 PM | 9.35 | 0 |
| 2024-10-11 | 2:45:31 PM | 8.85 | 0 |
| 2024-10-11 | 1:42:51 PM | 8.87 | 0 |
| 2024-10-11 | 11:42:05 AM | 8.86 | 0 |
| 2024-10-11 | 8:34:11 AM | 8.94 | 0 |
| 2024-10-10 | 9:44:02 PM | 8.95 | 0 |
| 2024-10-10 | 8:43:47 PM | 8.94 | 0 |