| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:45:22 | 8.27 | 0 |
| 05/07/2024 | 17:46:54 | 8.46 | 0 |
| 05/07/2024 | 16:47:39 | 8.36 | 0 |
| 05/07/2024 | 15:58:30 | 8.34 | 0 |
| 05/07/2024 | 14:47:49 | 8.42 | 0 |
| 05/07/2024 | 13:47:21 | 8.44 | 0 |
| 05/07/2024 | 11:42:54 | 8.48 | 0 |
| 05/07/2024 | 08:41:10 | 8.58 | 0 |
| 04/07/2024 | 21:41:27 | 8.56 | 0 |
| 04/07/2024 | 20:41:54 | 8.56 | 0 |
| 04/07/2024 | 19:44:28 | 8.56 | 0 |
| 04/07/2024 | 18:41:41 | 8.55 | 0 |
| 04/07/2024 | 17:41:56 | 8.56 | 0 |