| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:47:07 PM | 0.640 | 0 |
| 2024-07-30 | 11:45:29 AM | 0.630 | 0 |
| 2024-07-30 | 8:57:35 AM | 0.630 | 0 |
| 2024-07-29 | 9:44:05 PM | 0.620 | 0 |
| 2024-07-29 | 8:44:05 PM | 0.620 | 0 |
| 2024-07-29 | 7:44:07 PM | 0.610 | 0 |
| 2024-07-29 | 6:43:55 PM | 0.610 | 0 |
| 2024-07-29 | 5:44:35 PM | 0.600 | 0 |
| 2024-07-29 | 4:46:01 PM | 0.620 | 0 |
| 2024-07-29 | 3:49:42 PM | 0.620 | 0 |
| 2024-07-29 | 2:47:19 PM | 0.640 | 0 |
| 2024-07-29 | 1:47:15 PM | 0.640 | 0 |
| 2024-07-29 | 11:43:26 AM | 0.630 | 0 |