| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:45:29 PM | 0.720 | 0 |
| 2024-07-05 | 6:45:18 PM | 0.710 | 0 |
| 2024-07-05 | 5:46:51 PM | 0.720 | 0 |
| 2024-07-05 | 4:47:36 PM | 0.700 | 0 |
| 2024-07-05 | 3:58:25 PM | 0.700 | 0 |
| 2024-07-05 | 2:47:45 PM | 0.710 | 0 |
| 2024-07-05 | 1:47:15 PM | 0.720 | 0 |
| 2024-07-05 | 11:46:11 AM | 0.720 | 0 |
| 2024-07-05 | 8:57:34 AM | 0.760 | 0 |
| 2024-07-04 | 4:46:13 PM | 0.710 | 0 |
| 2024-07-04 | 3:49:47 PM | 0.720 | 0 |
| 2024-07-04 | 2:48:54 PM | 0.720 | 0 |
| 2024-07-04 | 1:47:05 PM | 0.720 | 0 |