| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:43:46 PM | 0.690 | 0 |
| 2024-07-31 | 6:43:42 PM | 0.700 | 0 |
| 2024-07-31 | 5:45:50 PM | 0.690 | 0 |
| 2024-07-31 | 4:46:11 PM | 0.670 | 0 |
| 2024-07-31 | 3:51:17 PM | 0.640 | 0 |
| 2024-07-31 | 2:47:23 PM | 0.610 | 0 |
| 2024-07-31 | 1:46:26 PM | 0.630 | 0 |
| 2024-07-31 | 11:44:38 AM | 0.640 | 0 |
| 2024-07-31 | 8:55:29 AM | 0.630 | 0 |
| 2024-07-30 | 9:44:08 PM | 0.640 | 0 |
| 2024-07-30 | 8:44:29 PM | 0.620 | 0 |
| 2024-07-30 | 7:44:23 PM | 0.630 | 0 |
| 2024-07-30 | 6:44:20 PM | 0.630 | 0 |