| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:43:36 PM | 0.950 | 0 |
| 2024-07-24 | 8:43:48 PM | 0.970 | 0 |
| 2024-07-24 | 7:43:55 PM | 0.960 | 0 |
| 2024-07-24 | 6:43:43 PM | 0.920 | 0 |
| 2024-07-24 | 5:45:28 PM | 0.950 | 0 |
| 2024-07-24 | 4:46:16 PM | 0.980 | 0 |
| 2024-07-24 | 3:50:24 PM | 0.930 | 0 |
| 2024-07-24 | 2:47:45 PM | 0.840 | 0 |
| 2024-07-24 | 1:48:05 PM | 0.840 | 0 |
| 2024-07-24 | 11:43:35 AM | 0.800 | 0 |
| 2024-07-24 | 8:56:45 AM | 0.810 | 0 |
| 2024-07-23 | 9:36:38 PM | 0.890 | 0 |
| 2024-07-23 | 8:36:43 PM | 0.920 | 0 |