| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 13:43:37 | 1.61 | 0 |
| 05/11/2024 | 11:45:48 | 1.61 | 0 |
| 05/11/2024 | 08:58:08 | 1.61 | 0 |
| 04/11/2024 | 21:46:19 | 1.63 | 0 |
| 04/11/2024 | 20:45:59 | 1.61 | 0 |
| 04/11/2024 | 19:46:11 | 1.60 | 0 |
| 04/11/2024 | 18:46:36 | 1.59 | 0 |
| 04/11/2024 | 17:49:12 | 1.60 | 0 |
| 04/11/2024 | 16:47:06 | 1.62 | 0 |
| 04/11/2024 | 15:52:01 | 1.67 | 0 |
| 04/11/2024 | 14:49:22 | 1.51 | 0 |
| 04/11/2024 | 13:49:11 | 1.51 | 0 |
| 04/11/2024 | 12:59:53 | 1.53 | 0 |