| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:45:29 PM | 0.420 | 0 |
| 2024-07-24 | 4:46:15 PM | 0.390 | 0 |
| 2024-07-24 | 3:50:23 PM | 0.440 | 0 |
| 2024-07-24 | 2:47:44 PM | 0.490 | 0 |
| 2024-07-24 | 1:48:04 PM | 0.490 | 0 |
| 2024-07-24 | 11:43:36 AM | 0.450 | 0 |
| 2024-07-24 | 8:56:45 AM | 0.430 | 0 |
| 2024-07-23 | 9:36:33 PM | 0.500 | 0 |
| 2024-07-23 | 8:36:37 PM | 0.490 | 0 |
| 2024-07-23 | 7:36:39 PM | 0.500 | 0 |
| 2024-07-23 | 6:36:32 PM | 0.460 | 0 |
| 2024-07-23 | 5:37:47 PM | 0.380 | 0 |
| 2024-07-23 | 4:38:01 PM | 0.360 | 0 |