| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:43:29 PM | 5.61 | 0 |
| 2024-11-06 | 7:43:05 PM | 5.65 | 0 |
| 2024-11-06 | 6:43:17 PM | 5.53 | 0 |
| 2024-11-06 | 5:44:55 PM | 5.54 | 0 |
| 2024-11-06 | 4:44:55 PM | 5.18 | 0 |
| 2024-11-06 | 3:51:12 PM | 4.90 | 0 |
| 2024-11-06 | 2:46:43 PM | 4.59 | 0 |
| 2024-11-06 | 1:45:48 PM | 4.59 | 0 |