| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:05 PM | 5.04 | 0 |
| 2024-07-26 | 6:43:53 PM | 5.21 | 0 |
| 2024-07-26 | 5:45:18 PM | 5.10 | 0 |
| 2024-07-26 | 4:45:39 PM | 4.89 | 0 |
| 2024-07-26 | 3:52:44 PM | 4.67 | 0 |
| 2024-07-26 | 2:46:55 PM | 4.58 | 0 |
| 2024-07-26 | 1:46:36 PM | 4.59 | 0 |
| 2024-07-26 | 11:43:56 AM | 4.45 | 0 |
| 2024-07-26 | 8:57:26 AM | 4.34 | 0 |
| 2024-07-25 | 9:45:35 PM | 4.45 | 0 |
| 2024-07-25 | 8:45:40 PM | 4.43 | 0 |
| 2024-07-25 | 7:45:35 PM | 4.50 | 0 |
| 2024-07-25 | 6:44:07 PM | 4.38 | 0 |