| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:43:50 PM | 5.27 | 0 |
| 2024-09-03 | 5:45:04 PM | 5.29 | 0 |
| 2024-09-03 | 4:46:48 PM | 5.30 | 0 |
| 2024-09-03 | 3:51:41 PM | 5.28 | 0 |
| 2024-09-03 | 2:47:57 PM | 5.45 | 0 |
| 2024-09-03 | 1:45:16 PM | 5.44 | 0 |
| 2024-09-03 | 11:44:46 AM | 5.44 | 0 |
| 2024-09-03 | 8:59:40 AM | 5.49 | 0 |
| 2024-09-02 | 4:46:45 PM | 5.49 | 0 |
| 2024-09-02 | 3:51:51 PM | 5.48 | 0 |
| 2024-09-02 | 2:47:49 PM | 5.48 | 0 |
| 2024-09-02 | 1:45:59 PM | 5.47 | 0 |
| 2024-09-02 | 11:43:59 AM | 5.46 | 0 |