| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 16:46:58 | 2.53 | 0 |
| 16/10/2024 | 15:52:36 | 2.52 | 0 |
| 16/10/2024 | 14:48:08 | 2.44 | 0 |
| 16/10/2024 | 13:46:35 | 2.44 | 0 |
| 16/10/2024 | 11:44:34 | 2.42 | 0 |
| 16/10/2024 | 08:58:20 | 2.42 | 0 |
| 15/10/2024 | 21:43:55 | 2.46 | 0 |
| 15/10/2024 | 20:44:08 | 2.43 | 0 |
| 15/10/2024 | 19:44:35 | 2.53 | 0 |
| 15/10/2024 | 18:44:07 | 2.57 | 0 |
| 15/10/2024 | 17:45:59 | 2.61 | 0 |
| 15/10/2024 | 16:51:22 | 2.63 | 0 |
| 15/10/2024 | 15:52:19 | 2.61 | 0 |