| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:30 PM | 2.64 | 0 |
| 2024-10-18 | 8:35:31 PM | 2.70 | 0 |
| 2024-10-18 | 7:35:30 PM | 2.69 | 0 |
| 2024-10-18 | 6:35:31 PM | 2.69 | 0 |
| 2024-10-18 | 5:36:00 PM | 2.67 | 0 |
| 2024-10-18 | 4:36:15 PM | 2.65 | 0 |
| 2024-10-18 | 2:48:00 PM | 2.53 | 0 |
| 2024-10-18 | 1:47:30 PM | 2.54 | 0 |
| 2024-10-18 | 11:46:23 AM | 2.54 | 0 |
| 2024-10-18 | 8:59:17 AM | 2.56 | 0 |
| 2024-10-17 | 9:44:10 PM | 2.60 | 0 |
| 2024-10-17 | 8:44:36 PM | 2.59 | 0 |
| 2024-10-17 | 7:44:49 PM | 2.59 | 0 |