| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:45 PM | 6.89 | 0 |
| 2024-07-10 | 11:56:24 AM | 6.89 | 0 |
| 2024-07-10 | 10:13:11 AM | 6.87 | 0 |
| 2024-07-10 | 10:01:55 AM | 6.88 | 0 |
| 2024-07-09 | 9:39:08 PM | 7.00 | 0 |
| 2024-07-09 | 8:39:08 PM | 7.00 | 0 |
| 2024-07-09 | 7:39:02 PM | 7.00 | 0 |
| 2024-07-09 | 6:38:50 PM | 6.97 | 0 |
| 2024-07-09 | 5:42:02 PM | 6.91 | 0 |
| 2024-07-09 | 4:41:38 PM | 7.05 | 0 |
| 2024-07-09 | 2:47:26 PM | 7.01 | 0 |
| 2024-07-09 | 11:56:40 AM | 7.04 | 0 |
| 2024-07-09 | 10:30:51 AM | 7.03 | 0 |