| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:38:41 AM | 21.24 | 0 |
| 2024-11-15 | 9:39:49 PM | 21.78 | 0 |
| 2024-11-15 | 8:41:54 PM | 21.87 | 0 |
| 2024-11-15 | 7:41:41 PM | 22.12 | 0 |
| 2024-11-15 | 6:41:36 PM | 22.09 | 0 |
| 2024-11-15 | 5:47:21 PM | 22.21 | 0 |
| 2024-11-15 | 3:54:57 PM | 22.83 | 0 |
| 2024-11-15 | 2:37:55 PM | 23.42 | 0 |
| 2024-11-15 | 11:58:03 AM | 23.51 | 0 |
| 2024-11-15 | 9:39:06 AM | 23.43 | 0 |
| 2024-11-14 | 9:48:57 PM | 23.92 | 0 |
| 2024-11-14 | 8:49:55 PM | 24.02 | 0 |
| 2024-11-14 | 7:49:29 PM | 24.34 | 0 |