| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:13:15 PM | 9.00 | 0 |
| 2024-06-27 | 8:12:57 PM | 9.01 | 0 |
| 2024-06-27 | 7:08:51 PM | 9.04 | 0 |
| 2024-06-27 | 6:22:42 PM | 8.97 | 0 |
| 2024-06-27 | 5:16:34 PM | 9.02 | 0 |
| 2024-06-27 | 4:16:39 PM | 9.02 | 0 |
| 2024-06-27 | 3:17:50 PM | 8.98 | 0 |
| 2024-06-27 | 2:21:12 PM | 9.04 | 0 |
| 2024-06-27 | 1:19:21 PM | 9.01 | 0 |
| 2024-06-27 | 12:18:44 PM | 9.03 | 0 |
| 2024-06-27 | 11:13:37 AM | 9.05 | 0 |
| 2024-06-27 | 9:53:13 AM | 9.02 | 0 |
| 2024-06-27 | 9:14:57 AM | 9.02 | 0 |