| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:13:04 PM | 9.02 | 0 |
| 2024-06-28 | 8:12:58 PM | 9.08 | 0 |
| 2024-06-28 | 7:08:44 PM | 9.14 | 0 |
| 2024-06-28 | 6:22:05 PM | 9.02 | 0 |
| 2024-06-28 | 5:15:11 PM | 9.07 | 0 |
| 2024-06-28 | 4:19:12 PM | 8.88 | 0 |
| 2024-06-28 | 3:14:37 PM | 9.00 | 0 |
| 2024-06-28 | 2:19:33 PM | 8.88 | 0 |
| 2024-06-28 | 1:17:37 PM | 8.96 | 0 |
| 2024-06-28 | 12:18:19 PM | 8.92 | 0 |
| 2024-06-28 | 11:13:26 AM | 8.85 | 0 |
| 2024-06-28 | 9:53:10 AM | 8.84 | 0 |
| 2024-06-28 | 9:14:43 AM | 8.78 | 0 |