| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:14:16 PM | 0.110 | - |
| 2024-09-06 | 1:13:59 PM | 0.120 | - |
| 2024-09-06 | 1:13:56 PM | 0.110 | - |
| 2024-09-06 | 1:13:54 PM | 0.120 | - |
| 2024-09-06 | 1:13:40 PM | 0.110 | - |
| 2024-09-06 | 1:13:07 PM | 0.120 | - |
| 2024-09-06 | 1:10:07 PM | 0.120 | - |
| 2024-09-06 | 1:07:06 PM | 0.120 | - |
| 2024-09-06 | 1:04:06 PM | 0.120 | - |
| 2024-09-06 | 1:01:06 PM | 0.120 | - |
| 2024-09-06 | 12:58:06 PM | 0.120 | - |
| 2024-09-06 | 12:55:05 PM | 0.120 | - |
| 2024-09-06 | 12:52:05 PM | 0.120 | - |