| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:37:00 AM | 0.120 | - |
| 2024-09-06 | 11:33:59 AM | 0.120 | - |
| 2024-09-06 | 11:30:59 AM | 0.120 | - |
| 2024-09-06 | 11:27:59 AM | 0.120 | - |
| 2024-09-06 | 11:24:59 AM | 0.120 | - |
| 2024-09-06 | 11:21:59 AM | 0.120 | - |
| 2024-09-06 | 11:18:59 AM | 0.120 | - |
| 2024-09-06 | 11:15:59 AM | 0.120 | - |
| 2024-09-06 | 11:12:58 AM | 0.120 | - |
| 2024-09-06 | 11:09:58 AM | 0.120 | - |
| 2024-09-06 | 11:06:58 AM | 0.120 | - |
| 2024-09-06 | 11:03:58 AM | 0.120 | - |
| 2024-09-06 | 11:00:58 AM | 0.120 | - |