| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:40 PM | 0.950 | 0 |
| 2024-07-29 | 8:46:00 PM | 0.930 | 0 |
| 2024-07-29 | 7:43:43 PM | 0.960 | 0 |
| 2024-07-29 | 6:29:55 PM | 0.950 | 0 |
| 2024-07-29 | 5:14:19 PM | 0.910 | 0 |
| 2024-07-29 | 3:58:40 PM | 0.980 | 0 |
| 2024-07-29 | 2:44:50 PM | 0.920 | 0 |
| 2024-07-29 | 1:34:18 PM | 0.830 | 0 |
| 2024-07-29 | 12:22:35 PM | 0.800 | 0 |
| 2024-07-29 | 11:15:41 AM | 0.780 | 0 |
| 2024-07-29 | 10:00:15 AM | 0.750 | 0 |
| 2024-07-29 | 8:50:50 AM | 0.780 | 0 |
| 2024-07-29 | 8:21:30 AM | 0.790 | 0 |