| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:41 PM | 0.940 | 0 |
| 2024-07-31 | 5:55:24 PM | 0.950 | 0 |
| 2024-07-31 | 4:54:08 PM | 0.930 | 0 |
| 2024-07-31 | 4:40:27 PM | 0.920 | 0 |
| 2024-07-31 | 3:37:49 PM | 0.950 | 0 |
| 2024-07-31 | 2:24:25 PM | 0.940 | 0 |
| 2024-07-31 | 1:15:23 PM | 0.900 | 0 |
| 2024-07-31 | 12:12:22 PM | 0.900 | 0 |
| 2024-07-31 | 11:08:48 AM | 1.000 | 0 |
| 2024-07-31 | 9:57:50 AM | 0.880 | 0 |
| 2024-07-31 | 8:45:13 AM | 0.930 | 0 |
| 2024-07-31 | 8:30:36 AM | 0.920 | 0 |
| 2024-07-30 | 9:35:12 PM | 0.780 | 0 |