| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 16:09:58 | 9.070 | 0 |
| 02/07/2024 | 15:29:52 | 9.040 | 0 |
| 02/07/2024 | 14:21:51 | 9.070 | 0 |
| 02/07/2024 | 13:21:34 | 9.100 | 0 |
| 02/07/2024 | 12:49:03 | 9.090 | 0 |
| 02/07/2024 | 12:20:27 | 9.130 | 0 |
| 02/07/2024 | 11:06:41 | 9.120 | 0 |
| 02/07/2024 | 09:55:18 | 9.130 | 0 |
| 02/07/2024 | 09:35:03 | 9.120 | 0 |
| 02/07/2024 | 08:58:13 | 9.020 | 0 |
| 01/07/2024 | 21:38:55 | 9.080 | 0 |
| 01/07/2024 | 21:27:32 | 9.160 | 0 |
| 01/07/2024 | 20:20:19 | 9.040 | 0 |