| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:48:58 PM | 2.460 | 0 |
| 2024-10-07 | 3:48:23 PM | 2.630 | 0 |
| 2024-10-07 | 3:25:50 PM | 2.670 | 0 |
| 2024-10-07 | 2:39:43 PM | 2.690 | 0 |
| 2024-10-07 | 1:25:44 PM | 2.690 | 0 |
| 2024-10-07 | 12:15:34 PM | 2.740 | 0 |
| 2024-10-07 | 11:01:29 AM | 2.760 | 0 |
| 2024-10-07 | 9:45:52 AM | 2.700 | 0 |
| 2024-10-07 | 9:18:08 AM | 2.620 | 0 |
| 2024-10-07 | 8:52:02 AM | 2.530 | 0 |
| 2024-10-04 | 9:50:34 PM | 2.690 | 0 |
| 2024-10-04 | 9:10:44 PM | 2.870 | 0 |
| 2024-10-04 | 8:09:34 PM | 2.920 | 0 |