| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:54:22 AM | 8.530 | 0 |
| 7/5/2024 | 9:31:29 AM | 8.590 | 0 |
| 7/5/2024 | 8:52:09 AM | 8.500 | 0 |
| 7/4/2024 | 9:47:29 PM | 8.610 | 0 |
| 7/4/2024 | 9:05:32 PM | 8.610 | 0 |
| 7/4/2024 | 7:57:49 PM | 8.590 | 0 |
| 7/4/2024 | 6:57:06 PM | 8.580 | 0 |
| 7/4/2024 | 5:51:29 PM | 8.590 | 0 |
| 7/4/2024 | 4:45:35 PM | 8.640 | 0 |
| 7/4/2024 | 3:37:06 PM | 8.530 | 0 |
| 7/4/2024 | 2:35:18 PM | 8.560 | 0 |
| 7/4/2024 | 1:20:25 PM | 8.580 | 0 |
| 7/4/2024 | 12:13:17 PM | 8.640 | 0 |