| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 10:53:29 | 23.980 | 0 |
| 15/07/2024 | 09:49:35 | 23.860 | 0 |
| 15/07/2024 | 09:21:18 | 23.870 | 0 |
| 15/07/2024 | 09:00:39 | 23.840 | 0 |
| 12/07/2024 | 21:38:19 | 24.430 | 0 |
| 12/07/2024 | 20:47:40 | 24.720 | 0 |
| 12/07/2024 | 19:47:26 | 24.430 | 0 |
| 12/07/2024 | 18:44:33 | 24.150 | 0 |
| 12/07/2024 | 17:33:53 | 24.660 | 0 |
| 12/07/2024 | 16:23:16 | 24.520 | 0 |
| 12/07/2024 | 15:23:05 | 22.770 | 0 |
| 12/07/2024 | 14:18:03 | 22.870 | 0 |
| 12/07/2024 | 13:14:30 | 22.970 | 0 |