| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:02:08 AM | 25.410 | 0 |
| 2024-08-14 | 10:12:27 AM | 25.420 | 0 |
| 2024-08-13 | 9:43:19 PM | 25.540 | 0 |
| 2024-08-13 | 9:17:06 PM | 25.510 | 0 |
| 2024-08-13 | 8:06:09 PM | 25.470 | 0 |
| 2024-08-13 | 6:59:46 PM | 25.420 | 0 |
| 2024-08-13 | 5:47:02 PM | 24.610 | 0 |
| 2024-08-13 | 4:35:16 PM | 24.550 | 0 |
| 2024-08-13 | 4:29:15 PM | 24.760 | 0 |
| 2024-08-13 | 3:58:26 PM | 25.500 | 0 |
| 2024-08-13 | 3:29:08 PM | 25.070 | 0 |
| 2024-08-13 | 2:26:55 PM | 24.950 | 0 |
| 2024-08-13 | 1:22:11 PM | 24.600 | 0 |