| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:08 PM | 168.850 | 0 |
| 2024-07-29 | 8:20:20 PM | 168.860 | 0 |
| 2024-07-29 | 7:20:13 PM | 168.750 | 0 |
| 2024-07-29 | 6:20:30 PM | 168.900 | 0 |
| 2024-07-29 | 5:20:31 PM | 168.580 | 0 |
| 2024-07-29 | 4:20:34 PM | 168.960 | 0 |
| 2024-07-29 | 3:20:44 PM | 168.560 | 0 |
| 2024-07-29 | 2:20:29 PM | 168.380 | 0 |
| 2024-07-29 | 1:20:19 PM | 168.190 | 0 |
| 2024-07-29 | 12:20:25 PM | 168.130 | 0 |
| 2024-07-29 | 11:20:16 AM | 168.170 | 0 |
| 2024-07-29 | 10:20:15 AM | 168.010 | 0 |
| 2024-07-29 | 9:20:16 AM | 167.740 | 0 |