| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:20:20 | 152.440 | 0 |
| 26/07/2024 | 08:20:12 | 152.420 | 0 |
| 25/07/2024 | 21:40:17 | 152.470 | 0 |
| 25/07/2024 | 20:20:21 | 152.510 | 0 |
| 25/07/2024 | 18:20:40 | 152.400 | 0 |
| 25/07/2024 | 17:20:27 | 152.410 | 0 |
| 25/07/2024 | 16:20:45 | 152.700 | 0 |
| 25/07/2024 | 15:20:46 | 152.830 | 0 |
| 25/07/2024 | 14:20:19 | 152.770 | 0 |
| 25/07/2024 | 13:20:28 | 152.800 | 0 |
| 25/07/2024 | 12:20:23 | 152.700 | 0 |
| 25/07/2024 | 11:20:27 | 152.850 | 0 |
| 25/07/2024 | 10:20:11 | 152.780 | 0 |