| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:40:19 PM | 150.740 | 0 |
| 2024-09-04 | 8:20:15 PM | 150.820 | 0 |
| 2024-09-04 | 7:20:17 PM | 150.800 | 0 |
| 2024-09-04 | 6:20:40 PM | 150.740 | 0 |
| 2024-09-04 | 5:20:40 PM | 150.760 | 0 |
| 2024-09-04 | 4:20:40 PM | 150.820 | 0 |
| 2024-09-04 | 3:20:44 PM | 151.080 | 0 |
| 2024-09-04 | 2:20:23 PM | 151.170 | 0 |
| 2024-09-04 | 1:20:20 PM | 151.180 | 0 |
| 2024-09-04 | 12:20:28 PM | 151.080 | 0 |
| 2024-09-04 | 11:20:29 AM | 151.070 | 0 |
| 2024-09-04 | 10:20:12 AM | 151.110 | 0 |
| 2024-09-04 | 9:20:14 AM | 151.030 | 0 |