| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:23 AM | 113.360 | 0 |
| 2024-08-05 | 8:20:17 AM | 113.760 | 0 |
| 2024-08-02 | 9:40:12 PM | 113.640 | 0 |
| 2024-08-02 | 8:20:14 PM | 113.620 | 0 |
| 2024-08-02 | 7:20:11 PM | 113.710 | 0 |
| 2024-08-02 | 6:20:38 PM | 113.720 | 0 |
| 2024-08-02 | 5:20:38 PM | 113.660 | 0 |
| 2024-08-02 | 4:20:42 PM | 113.840 | 0 |
| 2024-08-02 | 3:20:44 PM | 113.970 | 0 |
| 2024-08-02 | 2:20:21 PM | 114.640 | 0 |
| 2024-08-02 | 1:20:28 PM | 114.650 | 0 |
| 2024-08-02 | 12:20:25 PM | 114.740 | 0 |
| 2024-08-02 | 11:20:20 AM | 114.690 | 0 |