| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:20:40 PM | 171.990 | 0 |
| 2024-06-25 | 3:20:45 PM | 171.730 | 0 |
| 2024-06-25 | 2:20:18 PM | 171.750 | 0 |
| 2024-06-25 | 1:20:32 PM | 171.790 | 0 |
| 2024-06-25 | 12:20:22 PM | 171.650 | 0 |
| 2024-06-25 | 11:20:22 AM | 171.460 | 0 |
| 2024-06-25 | 10:20:12 AM | 171.340 | 0 |
| 2024-06-25 | 9:20:12 AM | 171.650 | 0 |
| 2024-06-24 | 4:20:46 PM | 171.540 | 0 |
| 2024-06-24 | 3:20:38 PM | 171.440 | 0 |
| 2024-06-24 | 2:20:32 PM | 171.510 | 0 |
| 2024-06-24 | 1:20:35 PM | 171.540 | 0 |
| 2024-06-24 | 12:20:24 PM | 171.540 | 0 |