| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:48 PM | 169.170 | 0 |
| 2024-07-12 | 3:20:38 PM | 169.090 | 0 |
| 2024-07-12 | 2:20:23 PM | 169.070 | 0 |
| 2024-07-12 | 1:20:20 PM | 168.860 | 0 |
| 2024-07-12 | 12:20:28 PM | 168.800 | 0 |
| 2024-07-12 | 11:20:25 AM | 168.760 | 0 |
| 2024-07-12 | 10:20:17 AM | 168.940 | 0 |
| 2024-07-12 | 9:20:15 AM | 168.780 | 0 |
| 2024-07-11 | 4:20:44 PM | 169.270 | 0 |
| 2024-07-11 | 3:20:48 PM | 169.030 | 0 |
| 2024-07-11 | 2:20:34 PM | 168.400 | 0 |
| 2024-07-11 | 1:20:30 PM | 168.490 | 0 |
| 2024-07-11 | 12:20:26 PM | 168.570 | 0 |