| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:17 PM | 51.190 | 0 |
| 2024-11-12 | 8:20:22 PM | 51.080 | 0 |
| 2024-11-12 | 7:20:24 PM | 50.510 | 0 |
| 2024-11-12 | 6:20:53 PM | 50.640 | 0 |
| 2024-11-12 | 5:20:31 PM | 50.750 | 0 |
| 2024-11-12 | 4:20:59 PM | 51.240 | 0 |
| 2024-11-12 | 3:20:42 PM | 52.390 | 0 |
| 2024-11-12 | 2:20:22 PM | 52.560 | 0 |
| 2024-11-12 | 1:20:24 PM | 52.590 | 0 |
| 2024-11-12 | 12:20:27 PM | 52.530 | 0 |
| 2024-11-12 | 11:20:16 AM | 52.660 | 0 |
| 2024-11-12 | 10:20:26 AM | 52.640 | 0 |
| 2024-11-12 | 9:20:21 AM | 52.430 | 0 |