| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:38 PM | 184.850 | 0 |
| 2024-08-16 | 3:20:51 PM | 185.200 | 0 |
| 2024-08-16 | 2:20:24 PM | 185.460 | 0 |
| 2024-08-16 | 1:20:29 PM | 186.130 | 0 |
| 2024-08-16 | 12:20:25 PM | 186.390 | 0 |
| 2024-08-16 | 11:20:26 AM | 186.780 | 0 |
| 2024-08-16 | 10:20:21 AM | 186.580 | 0 |
| 2024-08-16 | 9:20:22 AM | 186.010 | 0 |
| 2024-08-15 | 4:20:44 PM | 185.530 | 0 |
| 2024-08-15 | 3:20:38 PM | 185.530 | 0 |
| 2024-08-15 | 2:20:30 PM | 185.110 | 0 |
| 2024-08-15 | 1:20:21 PM | 185.010 | 0 |
| 2024-08-15 | 12:20:23 PM | 184.690 | 0 |