| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 16:20:36 | 189,590 | 0 |
| 16.08.2024 | 15:20:50 | 189,950 | 0 |
| 16.08.2024 | 14:20:27 | 190,310 | 0 |
| 16.08.2024 | 13:20:24 | 191,230 | 0 |
| 16.08.2024 | 12:20:24 | 191,590 | 0 |
| 16.08.2024 | 11:20:30 | 192,040 | 0 |
| 16.08.2024 | 10:20:20 | 191,850 | 0 |
| 16.08.2024 | 09:20:21 | 191,160 | 0 |
| 15.08.2024 | 16:20:41 | 190,540 | 0 |
| 15.08.2024 | 15:20:39 | 190,600 | 0 |
| 15.08.2024 | 14:20:29 | 189,860 | 0 |
| 15.08.2024 | 13:20:21 | 189,700 | 0 |
| 15.08.2024 | 12:20:22 | 189,310 | 0 |