| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:20:36 | 56,740 | 0 |
| 04.10.2024 | 14:20:32 | 57,220 | 0 |
| 04.10.2024 | 13:20:31 | 56,910 | 0 |
| 04.10.2024 | 12:20:26 | 56,880 | 0 |
| 04.10.2024 | 11:20:24 | 56,090 | 0 |
| 04.10.2024 | 10:20:21 | 56,110 | 0 |
| 04.10.2024 | 09:20:21 | 55,990 | 0 |
| 04.10.2024 | 08:20:15 | 55,990 | 0 |
| 03.10.2024 | 21:40:11 | 55,980 | 0 |
| 03.10.2024 | 20:20:16 | 56,040 | 0 |
| 03.10.2024 | 19:20:53 | 56,020 | 0 |
| 03.10.2024 | 18:20:58 | 56,190 | 0 |
| 03.10.2024 | 17:20:26 | 56,070 | 0 |