| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:20:22 | 58,120 | 0 |
| 08.10.2024 | 12:20:25 | 58,180 | 0 |
| 08.10.2024 | 11:20:29 | 58,210 | 0 |
| 08.10.2024 | 10:20:16 | 58,100 | 0 |
| 08.10.2024 | 09:20:19 | 58,130 | 0 |
| 08.10.2024 | 08:20:15 | 58,140 | 0 |
| 07.10.2024 | 21:40:14 | 57,980 | 0 |
| 07.10.2024 | 20:20:11 | 57,820 | 0 |
| 07.10.2024 | 19:20:13 | 57,750 | 0 |
| 07.10.2024 | 18:20:36 | 57,800 | 0 |
| 07.10.2024 | 17:20:30 | 57,950 | 0 |
| 07.10.2024 | 16:20:39 | 58,010 | 0 |
| 07.10.2024 | 15:20:48 | 57,630 | 0 |