| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:23 PM | 76.510 | 0 |
| 2024-07-26 | 8:20:27 PM | 76.470 | 0 |
| 2024-07-26 | 7:20:17 PM | 76.470 | 0 |
| 2024-07-26 | 6:20:54 PM | 76.460 | 0 |
| 2024-07-26 | 5:20:42 PM | 76.510 | 0 |
| 2024-07-26 | 4:20:55 PM | 76.470 | 0 |
| 2024-07-26 | 3:20:53 PM | 76.460 | 0 |
| 2024-07-26 | 2:20:33 PM | 76.480 | 0 |
| 2024-07-26 | 1:20:38 PM | 76.510 | 0 |
| 2024-07-26 | 12:20:31 PM | 76.520 | 0 |
| 2024-07-26 | 11:20:20 AM | 76.520 | 0 |
| 2024-07-26 | 10:20:16 AM | 76.560 | 0 |
| 2024-07-26 | 9:20:37 AM | 76.550 | 0 |