| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:20 AM | 429.700 | 0 |
| 2024-10-03 | 9:40:12 PM | 429.470 | 0 |
| 2024-10-03 | 8:20:23 PM | 429.470 | 0 |
| 2024-10-03 | 7:21:08 PM | 429.430 | 0 |
| 2024-10-03 | 6:20:44 PM | 429.830 | 0 |
| 2024-10-03 | 5:21:09 PM | 429.770 | 0 |
| 2024-10-03 | 4:20:52 PM | 429.480 | 0 |
| 2024-10-03 | 3:21:03 PM | 429.080 | 0 |
| 2024-10-03 | 2:20:35 PM | 429.080 | 0 |
| 2024-10-03 | 1:20:30 PM | 429.080 | 0 |
| 2024-10-03 | 12:21:10 PM | 429.100 | 0 |
| 2024-10-03 | 11:21:11 AM | 429.100 | 0 |
| 2024-10-03 | 10:20:56 AM | 429.100 | 0 |