| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:14 PM | 432.000 | 0 |
| 2024-10-07 | 7:20:18 PM | 431.570 | 0 |
| 2024-10-07 | 6:20:45 PM | 431.830 | 0 |
| 2024-10-07 | 5:20:35 PM | 431.800 | 0 |
| 2024-10-07 | 4:20:55 PM | 431.770 | 0 |
| 2024-10-07 | 3:20:55 PM | 431.850 | 0 |
| 2024-10-07 | 2:20:35 PM | 431.850 | 0 |
| 2024-10-07 | 1:20:33 PM | 432.180 | 0 |
| 2024-10-07 | 12:20:32 PM | 432.170 | 0 |
| 2024-10-07 | 11:20:35 AM | 432.180 | 0 |
| 2024-10-07 | 10:20:16 AM | 432.170 | 0 |
| 2024-10-07 | 9:20:26 AM | 432.200 | 0 |
| 2024-10-07 | 8:20:17 AM | 432.210 | 0 |