| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:19 AM | 142.970 | 0 |
| 2024-10-08 | 8:20:15 AM | 142.890 | 0 |
| 2024-10-07 | 9:40:12 PM | 143.210 | 0 |
| 2024-10-07 | 8:20:11 PM | 143.290 | 0 |
| 2024-10-07 | 7:20:12 PM | 143.500 | 0 |
| 2024-10-07 | 6:20:31 PM | 143.490 | 0 |
| 2024-10-07 | 5:20:27 PM | 143.680 | 0 |
| 2024-10-07 | 4:20:44 PM | 143.720 | 0 |
| 2024-10-07 | 3:20:46 PM | 143.700 | 0 |
| 2024-10-07 | 2:20:26 PM | 143.710 | 0 |
| 2024-10-07 | 1:20:26 PM | 143.820 | 0 |
| 2024-10-07 | 12:20:24 PM | 143.770 | 0 |
| 2024-10-07 | 11:20:27 AM | 143.750 | 0 |