| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:20:33 PM | 73.890 | 0 |
| 2024-08-16 | 1:20:34 PM | 73.940 | 0 |
| 2024-08-16 | 12:20:30 PM | 73.970 | 0 |
| 2024-08-16 | 11:20:37 AM | 74.020 | 0 |
| 2024-08-16 | 10:20:33 AM | 74.000 | 0 |
| 2024-08-16 | 9:20:25 AM | 74.040 | 0 |
| 2024-08-16 | 8:20:14 AM | 74.020 | 0 |
| 2024-08-15 | 8:20:23 PM | 73.900 | 0 |
| 2024-08-15 | 7:20:15 PM | 73.810 | 0 |
| 2024-08-15 | 6:20:40 PM | 73.840 | 0 |
| 2024-08-15 | 5:20:33 PM | 73.740 | 0 |
| 2024-08-15 | 4:20:49 PM | 73.810 | 0 |
| 2024-08-15 | 3:20:48 PM | 73.980 | 0 |