| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:32 PM | 57.050 | 0 |
| 2024-08-09 | 5:20:35 PM | 57.000 | 0 |
| 2024-08-09 | 4:20:45 PM | 57.000 | 0 |
| 2024-08-09 | 3:20:43 PM | 57.140 | 0 |
| 2024-08-09 | 2:20:28 PM | 57.160 | 0 |
| 2024-08-09 | 1:20:23 PM | 57.130 | 0 |
| 2024-08-09 | 12:20:25 PM | 57.110 | 0 |
| 2024-08-09 | 11:20:22 AM | 57.090 | 0 |
| 2024-08-09 | 10:20:14 AM | 57.100 | 0 |
| 2024-08-09 | 9:20:15 AM | 57.060 | 0 |
| 2024-08-09 | 8:20:11 AM | 57.120 | 0 |
| 2024-08-08 | 9:40:19 PM | 57.000 | 0 |
| 2024-08-08 | 8:20:15 PM | 57.080 | 0 |