| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:21 | 52.240 | 0 |
| 10/07/2024 | 20:20:15 | 52.280 | 0 |
| 10/07/2024 | 19:20:32 | 52.250 | 0 |
| 10/07/2024 | 18:20:53 | 52.250 | 0 |
| 10/07/2024 | 17:20:47 | 52.240 | 0 |
| 10/07/2024 | 16:20:49 | 52.240 | 0 |
| 10/07/2024 | 15:20:57 | 52.250 | 0 |
| 10/07/2024 | 14:20:36 | 52.240 | 0 |
| 10/07/2024 | 13:20:32 | 52.250 | 0 |
| 10/07/2024 | 12:20:33 | 52.270 | 0 |
| 10/07/2024 | 11:20:34 | 52.240 | 0 |
| 10/07/2024 | 10:20:19 | 52.280 | 0 |
| 10/07/2024 | 09:20:22 | 52.250 | 0 |