| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:16 PM | 114.860 | 0 |
| 2024-11-14 | 8:20:27 PM | 114.580 | 0 |
| 2024-11-14 | 7:20:25 PM | 114.490 | 0 |
| 2024-11-14 | 6:20:53 PM | 114.480 | 0 |
| 2024-11-14 | 5:20:35 PM | 114.310 | 0 |
| 2024-11-14 | 4:20:48 PM | 114.440 | 0 |
| 2024-11-14 | 3:20:59 PM | 114.670 | 0 |
| 2024-11-14 | 2:20:21 PM | 114.870 | 0 |
| 2024-11-14 | 1:20:34 PM | 114.870 | 0 |
| 2024-11-14 | 12:20:28 PM | 115.160 | 0 |
| 2024-11-14 | 11:20:19 AM | 115.050 | 0 |
| 2024-11-14 | 10:20:23 AM | 114.870 | 0 |
| 2024-11-14 | 9:20:21 AM | 114.670 | 0 |