| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 08:20:23 | 387,230 | 0 |
| 09.09.2024 | 21:40:23 | 387,280 | 0 |
| 09.09.2024 | 20:20:25 | 387,060 | 0 |
| 09.09.2024 | 19:20:29 | 386,920 | 0 |
| 09.09.2024 | 18:20:45 | 386,970 | 0 |
| 09.09.2024 | 17:20:45 | 386,870 | 0 |
| 09.09.2024 | 16:20:55 | 387,150 | 0 |
| 09.09.2024 | 15:20:56 | 385,600 | 0 |
| 09.09.2024 | 14:20:32 | 385,760 | 0 |
| 09.09.2024 | 13:20:35 | 385,750 | 0 |
| 09.09.2024 | 12:20:22 | 385,840 | 0 |
| 09.09.2024 | 11:20:17 | 385,500 | 0 |
| 09.09.2024 | 10:20:31 | 385,530 | 0 |