| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:23 PM | 387.900 | 0 |
| 2024-09-10 | 8:20:23 PM | 387.590 | 0 |
| 2024-09-10 | 7:20:17 PM | 387.660 | 0 |
| 2024-09-10 | 6:20:54 PM | 387.460 | 0 |
| 2024-09-10 | 5:20:46 PM | 387.810 | 0 |
| 2024-09-10 | 4:20:56 PM | 387.690 | 0 |
| 2024-09-10 | 3:20:53 PM | 387.590 | 0 |
| 2024-09-10 | 2:20:39 PM | 387.510 | 0 |
| 2024-09-10 | 1:20:28 PM | 387.370 | 0 |
| 2024-09-10 | 12:20:34 PM | 387.250 | 0 |
| 2024-09-10 | 11:20:37 AM | 387.170 | 0 |
| 2024-09-10 | 10:20:17 AM | 387.290 | 0 |
| 2024-09-10 | 9:20:29 AM | 387.050 | 0 |