| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:05:15 PM | 0.240 | 0 |
| 2024-08-02 | 5:50:33 PM | 0.240 | 0 |
| 2024-08-02 | 5:35:17 PM | 0.230 | 0 |
| 2024-08-02 | 5:21:11 PM | 0.230 | 0 |
| 2024-08-02 | 5:05:19 PM | 0.220 | 0 |
| 2024-08-02 | 4:50:35 PM | 0.230 | 0 |
| 2024-08-02 | 4:35:31 PM | 0.220 | 0 |
| 2024-08-02 | 4:20:20 PM | 0.230 | 0 |
| 2024-08-02 | 4:05:14 PM | 0.240 | 0 |
| 2024-08-02 | 3:50:38 PM | 0.260 | 0 |
| 2024-08-02 | 3:35:23 PM | 0.300 | 0 |
| 2024-08-02 | 3:20:19 PM | 0.340 | 0 |
| 2024-08-02 | 2:50:35 PM | 0.340 | 0 |