| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:41 PM | 0.190 | 0 |
| 2024-08-05 | 1:21:00 PM | 0.200 | 0 |
| 2024-08-05 | 12:50:35 PM | 0.180 | 0 |
| 2024-08-05 | 12:20:59 PM | 0.180 | 0 |
| 2024-08-05 | 11:50:40 AM | 0.170 | 0 |
| 2024-08-05 | 11:21:06 AM | 0.180 | 0 |
| 2024-08-05 | 10:50:35 AM | 0.190 | 0 |
| 2024-08-05 | 10:21:02 AM | 0.200 | 0 |
| 2024-08-05 | 9:50:40 AM | 0.190 | 0 |
| 2024-08-05 | 9:20:59 AM | 0.170 | 0 |
| 2024-08-05 | 8:50:36 AM | 0.170 | 0 |
| 2024-08-05 | 8:20:51 AM | 0.170 | 0 |
| 2024-08-02 | 9:50:22 PM | 0.250 | 0 |