| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:44 AM | 0.690 | 0 |
| 2024-07-04 | 8:20:41 AM | 0.690 | 0 |
| 2024-07-03 | 9:20:19 PM | 0.680 | 0 |
| 2024-07-03 | 8:20:34 PM | 0.680 | 0 |
| 2024-07-03 | 7:20:20 PM | 0.680 | 0 |
| 2024-07-03 | 6:20:52 PM | 0.680 | 0 |
| 2024-07-03 | 5:20:56 PM | 0.690 | 0 |
| 2024-07-03 | 4:21:04 PM | 0.690 | 0 |
| 2024-07-03 | 3:21:00 PM | 0.690 | 0 |
| 2024-07-03 | 2:20:56 PM | 0.680 | 0 |
| 2024-07-03 | 1:20:55 PM | 0.690 | 0 |
| 2024-07-03 | 12:20:52 PM | 0.690 | 0 |
| 2024-07-03 | 11:20:55 AM | 0.690 | 0 |